OG Fan Token
OG · 美元计价
$2.028
-4.61%
≈ ￥13.3848
(-$0.10)
更新于 2026-11-14 19:35:02
24H 最高$2.15
24H 最低$2.02
今日开盘$2.126
24H 成交量$19.44万
流通市值$869.10万
24H 涨跌额(-$0.10)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 585 |
TFUELTheta Fuel
|
$0.00703 | $0.00739 | $0.00683 | $7.47万 | $5,444.52万 | -3.17% |
| 274 |
SOLVSolv Protocol
|
$0.004464 | $0.004604 | $0.004233 | $42.90万 | $650.05万 | -1.06% |
| 435 |
COWCoW Protocol Token
|
$0.0955 | $0.1022 | $0.0951 | $20.77万 | $4,168.05万 | -3.83% |
| 522 |
CTSICartesi
|
$0.02351 | $0.02508 | $0.02347 | $13.32万 | $2,122.42万 | -3.45% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 605 |
BSPBBSPB
|
$41.3 | $41.93 | $39.04 | $4.98万 | — | 1.25% |
| 207 |
AXSAxie Infinity
|
$0.723 | $0.78 | $0.72 | $67.14万 | $1.32亿 | -4.99% |
| 445 |
TThreshold Network
|
$0.00425 | $0.00446 | $0.00421 | $19.85万 | $4,874.72万 | -2.97% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 378 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 257 |
TWTTrust Wallet Token
|
$0.3704 | $0.3945 | $0.3695 | $48.02万 | $1.59亿 | -2.30% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.04 | $1.12 | $1.04 | $567.22万 | $2.61亿 | -4.68% |
| 98 |
TQQQBTQQQB
|
$56.48 | $61.20 | $55.58 | $236.39万 | — | -5.68% |
| 171 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 383 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 525 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 268 |
MINAMina Protocol
|
$0.0486 | $0.053 | $0.0484 | $43.92万 | $6,522.35万 | -5.81% |
| 412 |
QIBENQI
|
$0.001655 | $0.001847 | $0.001645 | $23.07万 | $1,272.38万 | -5.10% |