io.net
IO · 美元计价
$0.1072
-6.13%
≈ ￥0.70752
(-$0.01)
更新于 2026-11-14 18:45:02
24H 最高$0.1162
24H 最低$0.1064
今日开盘$0.1142
24H 成交量$59.26万
流通市值$4,855.46万
24H 涨跌额(-$0.01)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 586 |
TFUELTheta Fuel
|
$0.00701 | $0.00739 | $0.00683 | $7.44万 | $5,444.52万 | -3.44% |
| 268 |
SOLVSolv Protocol
|
$0.004461 | $0.004604 | $0.004233 | $44.89万 | $650.05万 | -1.57% |
| 434 |
COWCoW Protocol Token
|
$0.0955 | $0.1022 | $0.0954 | $20.81万 | $4,168.05万 | -3.54% |
| 524 |
CTSICartesi
|
$0.02357 | $0.02508 | $0.02347 | $13.38万 | $2,122.42万 | -3.32% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 605 |
BSPBBSPB
|
$41.31 | $41.93 | $39.04 | $5.05万 | — | 0.81% |
| 205 |
AXSAxie Infinity
|
$0.726 | $0.78 | $0.72 | $68.86万 | $1.32亿 | -4.85% |
| 451 |
TThreshold Network
|
$0.00423 | $0.00446 | $0.00423 | $19.16万 | $4,874.72万 | -3.65% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 376 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 253 |
TWTTrust Wallet Token
|
$0.3726 | $0.3945 | $0.3695 | $47.72万 | $1.59亿 | -1.59% |
| 65 |
TRUMPOFFICIAL TRUMP
|
$1.053 | $1.12 | $1.04 | $563.62万 | $2.61亿 | -3.48% |
| 94 |
TQQQBTQQQB
|
$56.56 | $61.20 | $55.58 | $250.98万 | — | -5.39% |
| 172 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 381 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 265 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 526 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 270 |
MINAMina Protocol
|
$0.0486 | $0.053 | $0.0485 | $43.76万 | $6,522.35万 | -6.00% |
| 413 |
QIBENQI
|
$0.001667 | $0.001847 | $0.001645 | $23.01万 | $1,272.38万 | -4.09% |