Chromia
CHR · 美元计价
$0.01276
-7.87%
≈ ￥0.084216
(-$0.00)
更新于 2026-11-15 00:55:02
24H 最高$0.01414
24H 最低$0.01266
今日开盘$0.01385
24H 成交量$23.03万
流通市值$1,352.04万
24H 涨跌额(-$0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 572 |
TFUELTheta Fuel
|
$0.0067 | $0.00733 | $0.00667 | $8.19万 | $5,444.52万 | -8.09% |
| 248 |
SOLVSolv Protocol
|
$0.004206 | $0.004517 | $0.00416 | $52.90万 | $650.05万 | -4.80% |
| 398 |
COWCoW Protocol Token
|
$0.0912 | $0.1005 | $0.0904 | $27.37万 | $4,168.05万 | -8.16% |
| 460 |
CTSICartesi
|
$0.02217 | $0.02508 | $0.02202 | $20.16万 | $2,122.42万 | -9.58% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 602 |
BSPBBSPB
|
$41.21 | $41.93 | $40.48 | $3.80万 | — | 1.78% |
| 186 |
AXSAxie Infinity
|
$0.693 | $0.763 | $0.686 | $85.45万 | $1.32亿 | -8.09% |
| 415 |
TThreshold Network
|
$0.00403 | $0.00439 | $0.004 | $25.37万 | $4,874.72万 | -8.20% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 396 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 311 |
TWTTrust Wallet Token
|
$0.3527 | $0.3883 | $0.35 | $38.78万 | $1.59亿 | -7.60% |
| 54 |
TRUMPOFFICIAL TRUMP
|
$0.981 | $1.11 | $0.972 | $766.26万 | $2.61亿 | -10.57% |
| 130 |
TQQQBTQQQB
|
$55.28 | $58.10 | $54.71 | $157.48万 | — | -1.99% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.85亿 | -0.66% |
| 404 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.84万 | -0.47% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 273 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 520 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $13.94万 | -13.85% |
| 272 |
MINAMina Protocol
|
$0.0463 | $0.0528 | $0.046 | $46.25万 | $6,522.35万 | -10.62% |
| 442 |
QIBENQI
|
$0.00163 | $0.001799 | $0.001606 | $21.88万 | $1,272.38万 | -7.86% |