BOOK OF MEME
BOME · 美元计价
$0.0005009
-7.80%
≈ ￥0.00330594
(-$0.00)
更新于 2026-11-15 18:05:03
24H 最高$0.0005433
24H 最低$0.000468
今日开盘$0.0005433
24H 成交量$148.13万
流通市值$3,509.20万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
BOME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 520 |
TFUELTheta Fuel
|
$0.00654 | $0.00727 | $0.00622 | $15.02万 | $5,046.97万 | -5.63% |
| 123 |
SOLVSolv Protocol
|
$0.004457 | $0.00459 | $0.004145 | $224.59万 | $628.05万 | 0.07% |
| 343 |
COWCoW Protocol Token
|
$0.0897 | $0.0962 | $0.0857 | $43.74万 | $3,873.61万 | -6.76% |
| 453 |
CTSICartesi
|
$0.02185 | $0.02374 | $0.02069 | $26.40万 | $1,952.77万 | -7.96% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 611 |
BSPBBSPB
|
$41.11 | $41.50 | $40.54 | $1.98万 | — | -0.56% |
| 160 |
AXSAxie Infinity
|
$0.688 | $0.732 | $0.639 | $137.14万 | $1.23亿 | -6.01% |
| 363 |
TThreshold Network
|
$0.00396 | $0.00427 | $0.00378 | $37.96万 | $4,503.97万 | -7.26% |
| 680 |
BTCSTBTC Standard Hashrate Token
|
$5.35 | $5.35 | $5.35 | $14.82 | $7.09万 | 0.00% |
| 446 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | $89.41万 | 65.35% |
| 206 |
TWTTrust Wallet Token
|
$0.351 | $0.3738 | $0.3283 | $91.00万 | $1.49亿 | -6.10% |
| 46 |
TRUMPOFFICIAL TRUMP
|
$0.961 | $1.06 | $0.891 | $1,337.51万 | $2.34亿 | -9.00% |
| 156 |
TQQQBTQQQB
|
$55.7 | $56.61 | $54.30 | $140.98万 | — | -1.56% |
| 205 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 451 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.92万 | -0.47% |
| 652 |
MCMC
|
$0.4861 | $0.4861 | $0.4861 | $50.07 | — | 0.00% |
| 330 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 536 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.68万 | -13.85% |
| 249 |
MINAMina Protocol
|
$0.046 | $0.0491 | $0.0428 | $68.37万 | $5,918.40万 | -6.31% |
| 461 |
QIBENQI
|
$0.001604 | $0.001692 | $0.00149 | $23.91万 | $1,181.50万 | -3.37% |